Google stock data from 2006 to early 2014, where data from the first day each month was collected.
Format
A data frame with 98 observations on the following 7 variables.
- date
a factor with levels
2006-01-03,2006-02-01, and so on- open
a numeric vector
- high
a numeric vector
- low
a numeric vector
- close
a numeric vector
- volume
a numeric vector
- adj_close
a numeric vector
Examples
goog
#> # A tibble: 98 × 7
#> date open high low close volume adj_close
#> <fct> <dbl> <dbl> <dbl> <dbl> <int> <dbl>
#> 1 2014-02-03 1179. 1213. 1128. 1204. 2409900 1204.
#> 2 2014-01-02 1115. 1187. 1082. 1181. 2860800 1181.
#> 3 2013-12-02 1064. 1121 1049. 1121. 1675400 1121.
#> 4 2013-11-01 1032. 1068 1005 1060. 1372400 1060.
#> 5 2013-10-01 880. 1042. 843. 1031. 2472300 1031.
#> 6 2013-09-03 854. 906. 854. 876. 1742200 876.
#> 7 2013-08-01 895 910. 846. 847. 1606700 847.
#> 8 2013-07-01 886. 928 876. 888. 2428100 888.
#> 9 2013-06-03 873 911. 847. 880. 2546400 880.
#> 10 2013-05-01 823. 921. 816. 871. 2335700 871.
#> # ℹ 88 more rows